NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16475.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16475000 | 2024-04-22 1:15PM EDT | 2024-06-21 | 1,525.80 | 1,597.50 | 1,618.10 | +435.53 | +39.95% | 1 | 5 | 27.55% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16475000 | 2024-05-01 1:10PM EDT | 2024-05-08 | 14.91 | 0.20 | 0.85 | 0.00 | - | 38 | 35 | 27.28% |
| NDXP240510P16475000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 2.75 | 0.70 | 1.55 | -9.16 | -76.91% | 1 | 3 | 24.70% |
| NDXP240516P16475000 | 2024-04-23 3:29PM EDT | 2024-05-16 | 62.09 | 5.10 | 6.30 | 0.00 | - | - | 2 | 22.01% |
| NDX240517P16475000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 54.70 | 6.00 | 7.00 | 0.00 | - | 2 | 63 | 21.57% |
| NDXP240524P16475000 | 2024-04-25 10:33AM EDT | 2024-05-24 | 23.25 | 17.50 | 19.30 | -106.15 | -82.03% | 1 | 3 | 21.20% |
| NDX240621P16475000 | 2024-05-02 4:01PM EDT | 2024-06-21 | 80.50 | 66.60 | 71.50 | -38.10 | -32.12% | 1 | 49 | 19.18% |
| NDXP240628P16475000 | 2024-04-24 9:42AM EDT | 2024-06-28 | 166.88 | 82.30 | 88.10 | 0.00 | - | 10 | 11 | 19.13% |
| NDX240719P16475000 | 2024-04-25 10:51AM EDT | 2024-07-19 | 303.50 | 121.10 | 127.30 | 0.00 | - | - | 2 | 18.44% |
© 2024 Yahoo. All rights reserved.